Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $153.19万 | $1,213.07万 | -0.34% |
| 557 |
GLWBGLWB
|
$105.32 | $119.67 | $101.91 | $20.01万 | — | -10.08% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 241 |
RKLBBRKLBB
|
$46.79 | $52.81 | $43.99 | $75.31万 | — | -9.83% |
| 590 |
BNTBancor
|
$0.2834 | $0.3452 | $0.2734 | $16.57万 | $3,348.77万 | -2.48% |
| 506 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.88万 | $1,627.81万 | -4.86% |
| 665 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $9.25万 | $500.61万 | -3.97% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.81 | $136.23 | $120.55 | $3,001.46万 | $6,697.19万 | -5.67% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 555 |
AUDIOAudius
|
$0.0127 | $0.01343 | $0.01233 | $20.07万 | $1,846.58万 | -3.86% |
| 510 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.67万 | $4,498.07万 | -7.34% |
| 169 |
DEXEDeXe
|
$1.3 | $1.42 | $1.24 | $131.60万 | $5,972.92万 | -6.48% |
| 221 |
SAGASaga
|
$0.01628 | $0.01744 | $0.01569 | $87.66万 | $750.86万 | -5.29% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
INTWBINTWB
|
$5.15 | $5.96 | $4.69 | $311.43万 | — | -11.97% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 156 |
WBTCWrapped Bitcoin
|
$76239.56 | $8.08万 | $7.53万 | $150.80万 | $88.34亿 | -4.68% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
LayerZero _数字货币市值
KORUB _数字货币市值
Ondo _币种排行
Sui _以太坊ETH价格
Worldcoin _币种排行
Plasma _加密货币行情
StraitsX XUSD _加密货币行情
TONToken _币种排行
Aave _币种排行
World Liberty _BTC行情
TQQQB _币种排行
Aster _加密货币行情
Tether Gold _比特币行情
Quant _比特币
Sui _BTC行情
瑞波币 _币种排行
牛来 _BTC行情
Ripple USD _比特币
瑞波币 _加密货币行情
PAX Gold _数字货币市值
Thena _比特币行情
Filecoin _比特币行情
Aster _以太坊ETH价格
莱特币 _币种排行
THORChain _数字货币市值
狗币 _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
1000CAT _以太坊ETH价格
INTWB _比特币行情
Chainlink _数字货币市值
Tether Gold _比特币行情
Injective _BTC行情
Ethena _加密货币行情
Aerodrome _数字货币市值
Filecoin _比特币行情
比特币 _以太坊ETH价格
THORChain _BTC行情
Injective _币种排行
Pump.fun _比特币