Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.91万 | $1,236.10万 | 2.07% |
| 555 |
GLWBGLWB
|
$114.54 | $115.14 | $103.24 | $20.06万 | — | 7.56% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 353 |
RKLBBRKLBB
|
$58.39 | $59.73 | $51.27 | $44.42万 | — | 9.10% |
| 505 |
BNTBancor
|
$0.2714 | $0.2752 | $0.2627 | $24.78万 | $3,277.89万 | 1.19% |
| 519 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $23.15万 | $1,666.16万 | 0.05% |
| 351 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.67万 | $434.45万 | 6.24% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.3 | $143.33 | $133.25 | $4,402.40万 | $7,638.40万 | 4.58% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 501 |
AUDIOAudius
|
$0.01168 | $0.01181 | $0.01134 | $25.20万 | $1,716.32万 | 1.65% |
| 607 |
ASTRAstar
|
$0.005088 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 1.50% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.28万 | $5,995.12万 | 2.64% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.16万 | $733.07万 | 0.83% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $196.82万 | — | 8.65% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 145 |
WBTCWrapped Bitcoin
|
$74574.71 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.55% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
SOXSB _比特币行情
Artificial _加密货币行情
牛来 _数字货币市值
比特币 _加密货币行情
BFUSD _BTC行情
Render _以太坊ETH价格
DRAMB _BTC行情
BFUSD _加密货币行情
Aptos _比特币行情
Gitcoin _比特币
Shiba Inu _币种排行
NEXPACE _数字货币市值
Filecoin _比特币行情
Quant _数字货币市值
Tether Gold _BTC行情
Shiba Inu _比特币
Filecoin _加密货币行情
Shiba Inu _币种排行
艾达币 _币种排行
DRAMB _比特币行情
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Worldcoin _比特币
大零币 _比特币
MarsCoin _加密货币行情
Tether Gold _比特币行情
Holo _币种排行
艾达币 _以太坊ETH价格
Filecoin _币种排行
First Digital _BTC行情
Arbitrum _加密货币行情
PancakeSwap _数字货币市值
BMNRB _币种排行
艾达币 _以太坊ETH价格
以太坊 _比特币
Uniswap _币种排行
First Neiro _BTC行情
Starknet _数字货币市值
波场 _加密货币行情
COINB _BTC行情