Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.15

-1.70% ≈ ￥2508.99 (-$6.58)

更新于 2026-11-05 09:35:02

24H 最高$392.18

24H 最低$374.20

今日开盘$386.73

24H 成交量$975.48万

流通市值$2,521.17万

24H 涨跌额(-$6.58)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$358.81万	$1,293.52万	6.15%
509	GLWBGLWB	$116.57	$128.78	$115.41	$22.23万	—	-5.41%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
374	RKLBBRKLBB	$51.66	$55.60	$50.51	$37.50万	—	-2.49%
619	BNTBancor	$0.295	$0.298	$0.2754	$11.95万	$3,544.25万	5.28%
614	CVCCivic	$0.02198	$0.02242	$0.0209	$12.70万	$1,754.45万	3.10%
597	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.41万	$539.64万	4.22%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.32	$140.61	$129.87	$3,681.49万	$7,439.00万	-2.12%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
515	AUDIOAudius	$0.01324	$0.01343	$0.0128	$21.82万	$1,938.48万	2.64%
661	ASTRAstar	$0.005625	$0.005767	$0.005351	$8.26万	$4,979.88万	2.50%
203	DEXEDeXe	$1.401	$1.45	$1.36	$86.27万	$6,577.83万	0.72%
157	SAGASaga	$0.01711	$0.01753	$0.01638	$130.07万	$796.33万	2.21%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
99	INTWBINTWB	$5.7	$6.48	$5.54	$326.12万	—	-4.68%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
161	WBTCWrapped Bitcoin	$80331.39	$8.10万	$7.56万	$128.40万	$93.31亿	4.73%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
623	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%