Tensor
TNSR · 美元计价
$0.0261
-4.75%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.028
24H 最低$0.025
今日开盘$0.0274
24H 成交量$21.65万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SXTSpace and Time
|
$0.00882 | $0.00912 | $0.00841 | $152.08万 | $1,213.07万 | 0.34% |
| 556 |
GLWBGLWB
|
$104.65 | $119.67 | $101.91 | $20.27万 | — | -10.41% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 238 |
RKLBBRKLBB
|
$45.99 | $52.81 | $43.99 | $76.73万 | — | -11.74% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $16.97万 | $3,348.77万 | -3.03% |
| 509 |
CVCCivic
|
$0.02064 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.06% |
| 657 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $10.15万 | $500.61万 | -3.82% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $136.23 | $120.55 | $3,055.25万 | $6,697.19万 | -6.92% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 530 |
AUDIOAudius
|
$0.01239 | $0.01343 | $0.01233 | $22.22万 | $1,846.58万 | -5.92% |
| 506 |
ASTRAstar
|
$0.005157 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.42% |
| 174 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $129.68万 | $5,972.92万 | -6.37% |
| 221 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.20万 | $750.86万 | -6.27% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $311.57万 | — | -14.09% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 156 |
WBTCWrapped Bitcoin
|
$75975.06 | $8.08万 | $7.53万 | $151.51万 | $88.34亿 | -4.92% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
SNXXB _币种排行
Ethena _数字货币市值
Ether.fi _BTC行情
First Digital _比特币行情
Polkadot _比特币
1000CAT _比特币行情
Worldcoin _数字货币市值
Artificial _加密货币行情
TQQQB _比特币
Tezos _比特币行情
Solana _BTC行情
莱特币 _以太坊ETH价格
Pepe _加密货币行情
Solana _数字货币市值
BFUSD _比特币
Ondo _以太坊ETH价格
Aptos _币种排行
NFPrompt _加密货币行情
Celestia _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
EUR _BTC行情
QQQB _BTC行情
恒星币 _加密货币行情
DRAMB _比特币
LayerZero _比特币
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _数字货币市值
应用链 _BTC行情
FOGO _数字货币市值
大零币 _比特币行情
达世币 _币种排行
FOGO _以太坊ETH价格
大零币 _币种排行
Tezos _币种排行
1000CAT _加密货币行情
KORUB _比特币行情
Raydium _比特币行情
RWUSD _以太坊ETH价格