Somnia

SOMI · 美元计价

$0.1674

-1.30% ≈ ￥1.1048 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.1717

24H 最低$0.1655

今日开盘$0.1696

24H 成交量$14.20万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.16万	$1,278.92万	1.45%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
517	RKLBBRKLBB	$53.79	$54.00	$51.12	$12.81万	—	5.04%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
532	CVCCivic	$0.02122	$0.02123	$0.02056	$11.87万	$1,690.22万	1.14%
140	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.92万	$447.31万	-12.28%
29	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$131.79	$855.79万	$7,272.63万	2.22%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
249	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
148	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.59万	$1,717.41万	-1.19%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	INTWBINTWB	$5.31	$5.55	$5.26	$70.00万	—	0.00%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%