SKALE
SKL · 美元计价
$0.00377
-4.32%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.00402
24H 最低$0.00361
今日开盘$0.00394
24H 成交量$20.73万
流通市值$2,038.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.50万 | $1,213.07万 | 0.92% |
| 557 |
GLWBGLWB
|
$105.46 | $119.67 | $101.91 | $20.17万 | — | -9.82% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 239 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.23万 | — | -10.95% |
| 588 |
BNTBancor
|
$0.2822 | $0.3452 | $0.2734 | $16.81万 | $3,348.77万 | -2.82% |
| 509 |
CVCCivic
|
$0.02073 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -4.60% |
| 656 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.99% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $6,697.19万 | -6.38% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 541 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $21.42万 | $1,846.58万 | -5.24% |
| 506 |
ASTRAstar
|
$0.005165 | $0.005689 | $0.005027 | $24.92万 | $4,498.07万 | -7.24% |
| 172 |
DEXEDeXe
|
$1.294 | $1.42 | $1.24 | $130.17万 | $5,972.92万 | -6.23% |
| 221 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $87.22万 | $750.86万 | -5.88% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
INTWBINTWB
|
$5.09 | $5.96 | $4.69 | $311.06万 | — | -12.69% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 156 |
WBTCWrapped Bitcoin
|
$76145.55 | $8.08万 | $7.53万 | $151.57万 | $88.34亿 | -4.57% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Tezos _比特币
Aster _以太坊ETH价格
MarsCoin _加密货币行情
Caldera _加密货币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Official Trump _数字货币市值
Tezos _以太坊ETH价格
Aptos _比特币
Solana _币种排行
Caldera _加密货币行情
Ether.fi _加密货币行情
First Digital _BTC行情
Raydium _比特币
Aptos _比特币行情
Quant _数字货币市值
LayerZero _币种排行
SOXSB _加密货币行情
Gram _数字货币市值
World Liberty _数字货币市值
以太坊 _BTC行情
Arbitrum _数字货币市值
Tezos _加密货币行情
Celestia _比特币
EUR _数字货币市值
波场 _数字货币市值
Ether.fi _数字货币市值
Sui _数字货币市值
PancakeSwap _BTC行情
THORChain _比特币
Ondo _比特币
Aster _币种排行
BFUSD _以太坊ETH价格
THORChain _比特币
Ondo _比特币
Initia _比特币
艾达币 _以太坊ETH价格
RWUSD _BTC行情
BFUSD _BTC行情