云储币
SC · 美元计价
$0.00073
4.44%
≈ ￥0.004818
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.000737
24H 最低$0.000698
今日开盘$0.000699
24H 成交量$13.35万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00829 | $370.22万 | $1,293.52万 | 7.22% |
| 521 |
GLWBGLWB
|
$117.07 | $128.78 | $115.41 | $20.73万 | — | -3.03% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 370 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $37.30万 | — | -1.03% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 618 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.10% |
| 595 |
YBYield Basis
|
$0.062 | $0.0627 | $0.058 | $13.58万 | $539.64万 | 6.71% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $3,332.33万 | $7,439.00万 | 1.28% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 531 |
AUDIOAudius
|
$0.01338 | $0.01343 | $0.01293 | $19.93万 | $1,938.48万 | 3.40% |
| 666 |
ASTRAstar
|
$0.005666 | $0.005767 | $0.005404 | $7.36万 | $4,979.88万 | 4.85% |
| 202 |
DEXEDeXe
|
$1.416 | $1.45 | $1.37 | $87.37万 | $6,577.83万 | 3.51% |
| 163 |
SAGASaga
|
$0.01736 | $0.01753 | $0.01648 | $122.32万 | $796.33万 | 4.83% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $310.64万 | — | 0.17% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 180 |
WBTCWrapped Bitcoin
|
$80726.19 | $8.10万 | $7.60万 | $107.25万 | $93.31亿 | 6.23% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Chainlink _BTC行情
SNXXB _币种排行
Haedal _BTC行情
Pump.fun _BTC行情
比特现金 _加密货币行情
First Digital _BTC行情
Quant _比特币行情
LayerZero _比特币
First Digital _比特币
United Stables _BTC行情
Official Trump _币种排行
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Stacks _比特币行情
INTWB _数字货币市值
Official Trump _数字货币市值
Haedal _比特币行情
BABAB _数字货币市值
First Digital _BTC行情
USD1 _比特币行情
Ondo _币种排行
Avalanche _比特币
BABAB _币种排行
Virtuals _比特币
比特币 _BTC行情
Stacks _数字货币市值
StraitsX XUSD _BTC行情
Uniswap _币种排行
Avalanche _比特币
Ripple USD _以太坊ETH价格
牛来 _币种排行
RWUSD _比特币行情
THORChain _币种排行
USDC _币种排行
Ethena _币种排行
Hedera _BTC行情
Tether Gold _币种排行
应用链 _比特币
StraitsX XUSD _比特币
Avalanche _加密货币行情