Sapien
SAPIEN · 美元计价
$0.05066
2.88%
≈ ￥0.334356
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04924
24H 成交量$20.80万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.66% |
| 507 |
GLWBGLWB
|
$116.55 | $128.78 | $115.41 | $22.51万 | — | -5.72% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 372 |
RKLBBRKLBB
|
$51.79 | $55.60 | $50.51 | $37.67万 | — | -2.38% |
| 622 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.25% |
| 610 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.19% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.12万 | $539.64万 | 4.22% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.6 | $140.61 | $129.87 | $3,703.36万 | $7,439.00万 | -2.68% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 513 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $21.92万 | $1,938.48万 | 2.95% |
| 662 |
ASTRAstar
|
$0.005631 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 2.51% |
| 202 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $85.93万 | $6,577.83万 | 0.36% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.38万 | $796.33万 | 2.39% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
INTWBINTWB
|
$5.67 | $6.48 | $5.57 | $323.01万 | — | -6.28% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 161 |
WBTCWrapped Bitcoin
|
$80264.39 | $8.10万 | $7.56万 | $127.80万 | $93.31亿 | 4.52% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
1000CAT _比特币行情
Polkadot _币种排行
BEB _BTC行情
艾达币 _BTC行情
AAPLB _加密货币行情
Virtuals _BTC行情
NFPrompt _加密货币行情
LayerZero _BTC行情
Solana _币种排行
StraitsX XUSD _币种排行
Official Trump _比特币行情
USD1 _币种排行
波场 _比特币行情
Raydium _比特币
Pepe _比特币
牛来 _数字货币市值
EUR _数字货币市值
Polygon _币种排行
Ethena _加密货币行情
PAX Gold _数字货币市值
Avalanche _币种排行
波场 _比特币
BABAB _币种排行
Worldcoin _比特币
Celestia _加密货币行情
World Liberty _以太坊ETH价格
EUR _币种排行
Pump.fun _比特币
狗币 _加密货币行情
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
Virtuals _比特币行情
Solana _数字货币市值
Hyperliquid _币种排行
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Celo _币种排行
Ethena _以太坊ETH价格
BEB _币种排行