Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $361.79万 | $1,293.52万 | 5.02% |
| 519 |
GLWBGLWB
|
$117.05 | $128.78 | $115.41 | $21.42万 | — | -3.90% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 377 |
RKLBBRKLBB
|
$51.98 | $55.60 | $50.51 | $37.10万 | — | -0.69% |
| 612 |
BNTBancor
|
$0.2964 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.24% |
| 616 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $12.55万 | $1,754.45万 | 4.65% |
| 593 |
YBYield Basis
|
$0.0622 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 5.96% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.07 | $140.61 | $129.87 | $3,520.42万 | $7,439.00万 | -0.16% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 507 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.0128 | $21.99万 | $1,938.48万 | 2.93% |
| 662 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005351 | $8.06万 | $4,979.88万 | 3.60% |
| 199 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.56万 | $6,577.83万 | 1.87% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.81万 | $796.33万 | 2.69% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $318.69万 | — | -2.37% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 153 |
WBTCWrapped Bitcoin
|
$80561.12 | $8.10万 | $7.56万 | $138.87万 | $93.31亿 | 5.26% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
EUR _币种排行
Official Trump _比特币行情
大零币 _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _数字货币市值
Gram _比特币行情
SNXXB _币种排行
Tether Gold _比特币
Worldcoin _数字货币市值
First Digital _加密货币行情
1000CAT _币种排行
Pudgy Penguins _数字货币市值
Sui _数字货币市值
BFUSD _比特币
AMDB _以太坊ETH价格
币安币 _加密货币行情
1000CAT _BTC行情
KORUB _以太坊ETH价格
TQQQB _币种排行
Sei _比特币
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aster _比特币
Aerodrome _BTC行情
波场 _加密货币行情
牛来 _加密货币行情
Sei _比特币行情
比特现金 _加密货币行情
Ondo _加密货币行情
Polkadot _币种排行
达世币 _比特币行情
Aave _数字货币市值
Celestia _BTC行情
瑞波币 _以太坊ETH价格
Starknet _币种排行
Aerodrome _比特币行情
Starknet _比特币
Polygon _以太坊ETH价格
Haedal _比特币行情