OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 11:00:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00889 | $101.75万 | $1,280.75万 | 2.01% |
| 661 |
GLWBGLWB
|
$106.12 | $106.79 | $105.90 | $1.09万 | — | 0.00% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.08万 | — | -0.22% |
| 641 |
BNTBancor
|
$0.2739 | $0.2779 | $0.2729 | $2.62万 | $3,306.64万 | -1.44% |
| 457 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.64万 | $1,675.04万 | 0.77% |
| 112 |
YBYield Basis
|
$0.0497 | $0.0571 | $0.049 | $114.02万 | $437.12万 | -12.35% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$134.99 | $135.64 | $134.42 | $255.32万 | $7,274.44万 | -0.44% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 320 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $31.13万 | $1,689.13万 | -0.86% |
| 567 |
ASTRAstar
|
$0.0052 | $0.005401 | $0.005186 | $7.55万 | $4,594.57万 | -3.09% |
| 330 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $29.41万 | $5,951.76万 | -1.62% |
| 256 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01599 | $45.18万 | $746.48万 | -2.25% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $28.81万 | — | -0.93% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 145 |
WBTCWrapped Bitcoin
|
$75714.4 | $7.63万 | $7.55万 | $87.27万 | $87.78亿 | -0.49% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
大零币 _币种排行
Vanar Chain _BTC行情
MegaETH _BTC行情
Ether.fi _比特币行情
Polygon _以太坊ETH价格
BUSD _比特币行情
Stacks _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _币种排行
DODO _BTC行情
Aerodrome _币种排行
Ether.fi _BTC行情
Aave _币种排行
Bubblemaps _数字货币市值
First Digital _BTC行情
DODO _BTC行情
Filecoin _比特币
Vanar Chain _币种排行
Artificial _币种排行
LayerZero _BTC行情
Injective _以太坊ETH价格
Aster _比特币
Hedera _币种排行
Plasma _BTC行情
Worldcoin _加密货币行情
恒星币 _加密货币行情
Polymath _加密货币行情
波场 _币种排行
USD1 _比特币
RNDR _BTC行情
Starknet _币种排行
Raydium _币种排行
瑞波币 _以太坊ETH价格
Sui _数字货币市值
比特币 _以太坊ETH价格
USD1 _比特币行情
Quant _以太坊ETH价格
Huma Finance _比特币行情