Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $366.29万 | $1,293.52万 | 7.70% |
| 517 |
GLWBGLWB
|
$116.96 | $128.78 | $115.41 | $21.07万 | — | -3.07% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 377 |
RKLBBRKLBB
|
$51.88 | $55.60 | $50.51 | $37.03万 | — | -0.02% |
| 612 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2764 | $12.69万 | $3,544.25万 | 6.54% |
| 617 |
CVCCivic
|
$0.02223 | $0.02242 | $0.0209 | $12.14万 | $1,754.45万 | 5.51% |
| 588 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.02万 | $539.64万 | 6.54% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.06 | $140.61 | $129.87 | $3,438.02万 | $7,439.00万 | 0.96% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 531 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $20.15万 | $1,938.48万 | 2.30% |
| 668 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005391 | $7.37万 | $4,979.88万 | 4.40% |
| 199 |
DEXEDeXe
|
$1.414 | $1.45 | $1.37 | $87.67万 | $6,577.83万 | 2.91% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01639 | $125.58万 | $796.33万 | 3.63% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $314.67万 | — | 1.06% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 178 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $108.04万 | $93.31亿 | 6.08% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
StraitsX XUSD _比特币
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _比特币行情
Plasma _以太坊ETH价格
AMDB _数字货币市值
StraitsX XUSD _币种排行
BEB _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Gram _以太坊ETH价格
StraitsX XUSD _BTC行情
USDC _比特币
Space and Time _比特币行情
QQQB _比特币
币安币 _比特币行情
Aster _比特币
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
波场 _以太坊ETH价格
Solana _比特币
Starknet _币种排行
Aave _以太坊ETH价格
Initia _加密货币行情
Uniswap _比特币
KORUB _加密货币行情
Pump.fun _币种排行
波场 _比特币
AMDB _币种排行
Raydium _以太坊ETH价格
Aave _BTC行情
TONToken _加密货币行情
AAPLB _比特币
Pendle _比特币
恒星币 _数字货币市值
Sei _BTC行情