Artificial Inu
AI · 美元计价
$0.0173
2.37%
≈ ￥0.11418
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0169
24H 成交量$35.12万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $370.50万 | $1,293.52万 | 7.56% |
| 523 |
GLWBGLWB
|
$116.89 | $128.78 | $115.41 | $20.74万 | — | -3.28% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 369 |
RKLBBRKLBB
|
$51.94 | $55.60 | $50.51 | $37.35万 | — | -1.50% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 597 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.60万 | $539.64万 | 6.89% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.2 | $140.61 | $129.87 | $3,328.99万 | $7,439.00万 | 0.77% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 533 |
AUDIOAudius
|
$0.01339 | $0.01343 | $0.01293 | $19.97万 | $1,938.48万 | 3.48% |
| 666 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005425 | $7.41万 | $4,979.88万 | 4.44% |
| 202 |
DEXEDeXe
|
$1.415 | $1.45 | $1.37 | $87.40万 | $6,577.83万 | 2.98% |
| 163 |
SAGASaga
|
$0.01735 | $0.01753 | $0.01648 | $122.11万 | $796.33万 | 4.58% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
INTWBINTWB
|
$5.75 | $6.48 | $5.54 | $310.77万 | — | 0.00% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 180 |
WBTCWrapped Bitcoin
|
$80672.11 | $8.10万 | $7.60万 | $107.23万 | $93.31亿 | 5.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Virtuals _比特币行情
Ripple USD _比特币
Ripple USD _比特币行情
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _加密货币行情
Official Trump _币种排行
QQQB _数字货币市值
KORUB _加密货币行情
StraitsX XUSD _BTC行情
比特币 _BTC行情
莱特币 _加密货币行情
BABAB _币种排行
Gram _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
Solana _比特币
艾达币 _比特币
BEAMX _BTC行情
Plasma _BTC行情
Pump.fun _加密货币行情
USD1 _币种排行
Worldcoin _币种排行
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Filecoin _比特币
币安币 _加密货币行情
Aerodrome _比特币
Ripple USD _比特币行情
Aave _数字货币市值
USDC _比特币
KORUB _数字货币市值
Solana _数字货币市值
United Stables _币种排行
Celo _以太坊ETH价格
BEB _数字货币市值
波场 _比特币行情
Official Trump _比特币行情
Pump.fun _比特币行情