Acet
ACT · 美元计价
$0.00879
4.64%
≈ ￥0.058014
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0084
24H 成交量$45.04万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.52万 | $1,293.52万 | 5.51% |
| 520 |
GLWBGLWB
|
$117.23 | $128.78 | $115.41 | $21.48万 | — | -3.78% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 378 |
RKLBBRKLBB
|
$52.18 | $55.60 | $50.51 | $37.13万 | — | -0.52% |
| 611 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 5.84% |
| 616 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 4.23% |
| 595 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.18万 | $539.64万 | 5.45% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.2 | $140.61 | $129.87 | $3,551.92万 | $7,439.00万 | 0.13% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 509 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.17% |
| 660 |
ASTRAstar
|
$0.005643 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.52% |
| 199 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $88.65万 | $6,577.83万 | 1.44% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $129.18万 | $796.33万 | 2.33% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
INTWBINTWB
|
$5.77 | $6.48 | $5.54 | $319.86万 | — | -1.87% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 153 |
WBTCWrapped Bitcoin
|
$80510.51 | $8.10万 | $7.56万 | $138.75万 | $93.31亿 | 5.12% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Ondo _比特币
PAX Gold _币种排行
INTWB _加密货币行情
TQQQB _比特币行情
Huma Finance _数字货币市值
THORChain _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
Zama _以太坊ETH价格
瑞波币 _比特币行情
Ethena _BTC行情
Plasma _比特币
USDC _比特币行情
Bubblemaps _比特币
应用链 _加密货币行情
Ripple USD _BTC行情
Celestia _币种排行
以太坊 _加密货币行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
Haedal _币种排行
大零币 _比特币行情
Gram _加密货币行情
Virtuals _币种排行
Uniswap _数字货币市值
Virtuals _币种排行
Hedera _以太坊ETH价格
Ethena _比特币
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _比特币
以太坊 _币种排行
波场 _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _加密货币行情
Holo _加密货币行情
MarsCoin _加密货币行情